STABLE Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 67.417 $ | 3.927,97 $ | N/A |
| 2026-06-29 | 70.169 $ | 5.032,57 $ | 0,00007491 $ |
| 2026-06-28 | 72.885 $ | 6.093,92 $ | 0,00007797 $ |
| 2026-06-27 | 84.989 $ | 9.908,66 $ | 0,00008099 $ |
| 2026-06-26 | 79.247 $ | 59.653 $ | 0,00009494 $ |
| 2026-06-25 | 84.562 $ | 7.806,76 $ | 0,00008805 $ |
| 2026-06-24 | 68.320 $ | 1.564,94 $ | 0,00009396 $ |
| 2026-06-23 | 75.402 $ | 3.273,73 $ | 0,00007591 $ |
| 2026-06-22 | 87.318 $ | 9.345,57 $ | 0,00008378 $ |
| 2026-06-21 | 93.277 $ | 17.065,98 $ | 0,00009702 $ |
| 2026-06-20 | 65.477 $ | 2.063,65 $ | 0,00010360 $ |
| 2026-06-19 | 73.307 $ | 858,00 $ | 0,00007277 $ |
| 2026-06-18 | 82.538 $ | 10.215,31 $ | 0,00008144 $ |
| 2026-06-17 | 94.307 $ | 7.715,37 $ | 0,00009171 $ |
| 2026-06-16 | 130.166 $ | 4.509,19 $ | 0,00010479 $ |
| 2026-06-15 | 118.505 $ | 4.422,41 $ | 0,00014462 $ |
| 2026-06-14 | 84.106 $ | 38.966 $ | 0,00013103 $ |
| 2026-06-13 | 170.548 $ | 16.588,77 $ | 0,00009345 $ |
| 2026-06-12 | 155.926 $ | 24.712 $ | 0,00018742 $ |
| 2026-06-11 | 210.129 $ | 26.381 $ | 0,00017532 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
