Staked Frax Ether Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	80.619.997 $	2.383,98 $	N/A
2026-07-09	78.509.617 $	685,93 $	2.027,43 $
2026-07-08	77.817.265 $	306,50 $	2.009,39 $
2026-07-07	79.691.559 $	3.754,34 $	2.057,63 $
2026-07-06	81.148.920 $	1.826,20 $	2.093,10 $
2026-07-05	80.602.185 $	2.570,51 $	2.074,16 $
2026-07-04	80.387.450 $	1.333,28 $	2.068,17 $
2026-07-03	78.898.563 $	132,91 $	2.029,89 $
2026-07-02	76.565.653 $	2.682,42 $	1.969,62 $
2026-07-01	72.908.049 $	245,94 $	1.874,55 $
2026-06-30	70.935.750 $	1.309,19 $	1.824,24 $
2026-06-29	65.494.518 $	8.770,51 $	1.684,28 $
2026-06-28	71.127.930 $	1.005,75 $	1.829,78 $
2026-06-27	71.031.957 $	1.946,88 $	1.827,57 $
2026-06-26	71.146.263 $	4.741,16 $	1.831,31 $
2026-06-25	70.761.697 $	3.087,97 $	1.821,63 $
2026-06-24	76.534.219 $	2.356,99 $	1.878,17 $
2026-06-23	78.600.174 $	1.114,54 $	1.938,45 $
2026-06-22	80.311.406 $	1.760,24 $	1.980,04 $
2026-06-21	80.238.520 $	1.185,89 $	1.978,23 $