Staked TAO (Root) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-07 | 2.107.217.171 $ | 73.831.595 $ | N/A |
| 2026-10-06 | 2.107.002.014 $ | 33.143.054 $ | 306,72 $ |
| 2026-10-05 | 2.097.413.362 $ | 29.909.072 $ | 306,71 $ |
| 2026-10-04 | 2.106.257.428 $ | 23.902.185 $ | 305,35 $ |
| 2026-10-03 | 2.003.765.101 $ | 40.188.052 $ | 306,64 $ |
| 2026-10-02 | 2.094.344.463 $ | 37.230.988 $ | 291,73 $ |
| 2026-10-01 | 2.074.741.411 $ | 47.910.426 $ | 304,94 $ |
| 2026-09-30 | 2.079.622.750 $ | 47.945.194 $ | 302,13 $ |
| 2026-09-29 | 2.098.859.552 $ | 54.711.003 $ | 302,85 $ |
| 2026-09-28 | 2.221.508.409 $ | 36.136.324 $ | 305,77 $ |
| 2026-09-27 | 2.221.299.164 $ | 45.029.833 $ | 323,65 $ |
| 2026-09-26 | 2.188.359.979 $ | 47.320.577 $ | 323,63 $ |
| 2026-09-25 | 2.033.812.304 $ | 46.391.406 $ | 318,85 $ |
| 2026-09-24 | 1.970.455.182 $ | 47.694.349 $ | 296,35 $ |
| 2026-09-23 | 2.154.899.659 $ | 51.865.932 $ | 287,13 $ |
| 2026-09-22 | 2.166.530.021 $ | 1.858.676 $ | 314,02 $ |
| 2026-09-21 | 1.805.328.926 $ | 39.279.480 $ | 315,73 $ |
| 2026-09-20 | 1.809.979.204 $ | 37.464.132 $ | 263,10 $ |
| 2026-09-19 | 1.713.471.147 $ | 44.813.290 $ | 263,79 $ |
| 2026-09-18 | 1.595.445.188 $ | 35.118.940 $ | 249,75 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
