Staked TAO (Root) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 1.240.199.692 $ | 39.332.131 $ | N/A |
| 2026-07-07 | 23.950.858 $ | 39.742.177 $ | 212,85 $ |
| 2026-07-06 | 23.947.386 $ | 321.903 $ | 3,93 $ |
| 2026-07-05 | 23.944.520 $ | 321.903 $ | 3,93 $ |
| 2026-07-04 | 23.939.955 $ | 321.903 $ | 3,93 $ |
| 2026-07-03 | 23.936.475 $ | 321.903 $ | 3,93 $ |
| 2026-07-02 | 23.932.953 $ | 321.903 $ | 3,93 $ |
| 2026-07-01 | 23.928.614 $ | 26.878.011 $ | 203,97 $ |
| 2026-06-30 | 23.924.616 $ | 321.903 $ | 3,93 $ |
| 2026-06-29 | 23.921.575 $ | 321.903 $ | 3,93 $ |
| 2026-06-28 | 1.246.498.905 $ | 20.194.956 $ | 205,05 $ |
| 2026-06-27 | 1.272.203.621 $ | 25.031.796 $ | 209,32 $ |
| 2026-06-26 | 1.299.959.036 $ | 41.040.825 $ | 213,91 $ |
| 2026-06-25 | 23.907.356 $ | 321.903 $ | 3,93 $ |
| 2026-06-24 | 23.902.757 $ | 321.903 $ | 3,93 $ |
| 2026-06-23 | 23.899.302 $ | 321.903 $ | 3,93 $ |
| 2026-06-22 | 23.896.345 $ | 321.903 $ | 3,93 $ |
| 2026-06-21 | 23.892.524 $ | 321.903 $ | 3,93 $ |
| 2026-06-20 | 23.888.907 $ | 321.903 $ | 3,93 $ |
| 2026-06-19 | 23.885.270 $ | 321.903 $ | 3,93 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
