Staked TAO (Root) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-22 | 1.579.205.023 $ | 41.535.499 $ | N/A |
| 2026-08-21 | 1.479.502.304 $ | 45.198.440 $ | 230,53 $ |
| 2026-08-20 | 1.416.627.007 $ | 43.620.224 $ | 215,98 $ |
| 2026-08-19 | 1.308.682.376 $ | 43.353.471 $ | 206,81 $ |
| 2026-08-18 | 1.354.778.477 $ | 32.636.460 $ | 191,05 $ |
| 2026-08-17 | 1.343.588.853 $ | 29.005.895 $ | 197,78 $ |
| 2026-08-16 | 1.356.734.774 $ | 23.013.159 $ | 196,15 $ |
| 2026-08-15 | 1.229.322.563 $ | 51.668.365 $ | 198,07 $ |
| 2026-08-14 | 1.256.259.534 $ | 38.712.919 $ | 200,84 $ |
| 2026-08-13 | 1.211.242.858 $ | 29.677.426 $ | 205,24 $ |
| 2026-08-12 | 1.231.428.996 $ | 41.948.438 $ | 197,88 $ |
| 2026-08-11 | 1.229.853.587 $ | 58.399.231 $ | 201,18 $ |
| 2026-08-10 | 1.258.380.239 $ | 28.471.995 $ | 200,93 $ |
| 2026-08-09 | 1.239.094.310 $ | 23.555.968 $ | 205,59 $ |
| 2026-08-08 | 1.185.968.401 $ | 30.500.409 $ | 202,44 $ |
| 2026-08-07 | 1.174.869.696 $ | 44.714.280 $ | 193,76 $ |
| 2026-08-06 | 1.221.933.862 $ | 54.145.652 $ | 191,95 $ |
| 2026-08-05 | 1.203.590.521 $ | 41.548.719 $ | 199,64 $ |
| 2026-08-04 | 1.168.237.070 $ | 42.561.321 $ | 196,80 $ |
| 2026-08-03 | 1.184.963.064 $ | 27.066.860 $ | 191,09 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
