Staked TRX Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 3.289.786.798 $ | 2.219.207 $ | N/A |
| 2026-10-09 | 3.276.719.448 $ | 1.952.509 $ | 0,443838 $ |
| 2026-10-08 | 3.277.429.589 $ | 2.655.410 $ | 0,441995 $ |
| 2026-10-07 | 3.310.768.224 $ | 1.278.152 $ | 0,442095 $ |
| 2026-10-06 | 3.312.096.499 $ | 2.882.224 $ | 0,446088 $ |
| 2026-10-05 | 3.312.105.658 $ | 1.418.285 $ | 0,446269 $ |
| 2026-10-04 | 3.342.204.036 $ | 840.355 $ | 0,446251 $ |
| 2026-10-03 | 3.354.874.590 $ | 2.385.628 $ | 0,450405 $ |
| 2026-10-02 | 3.354.574.033 $ | 1.663.079 $ | 0,451844 $ |
| 2026-10-01 | 3.354.332.475 $ | 1.927.367 $ | 0,451790 $ |
| 2026-09-30 | 3.354.718.632 $ | 1.114.690 $ | 0,451685 $ |
| 2026-09-29 | 3.354.982.594 $ | 2.562.849 $ | 0,451748 $ |
| 2026-09-28 | 3.392.130.079 $ | 1.651.742 $ | 0,451771 $ |
| 2026-09-27 | 3.393.014.022 $ | 999.739 $ | 0,456787 $ |
| 2026-09-26 | 3.393.194.010 $ | 1.655.670 $ | 0,456840 $ |
| 2026-09-25 | 3.341.237.281 $ | 1.765.772 $ | 0,456857 $ |
| 2026-09-24 | 3.341.506.094 $ | 1.798.200 $ | 0,449843 $ |
| 2026-09-23 | 3.369.925.740 $ | 1.655.148 $ | 0,449881 $ |
| 2026-09-22 | 3.326.022.736 $ | 4.123.848 $ | 0,453783 $ |
| 2026-09-21 | 3.329.236.563 $ | 1.674.646 $ | 0,447984 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
