Staked USN Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 31.439.303 $ | 119,29 $ | N/A |
| 2026-06-11 | 31.423.593 $ | 19.972,91 $ | 1,20 $ |
| 2026-06-10 | 31.416.247 $ | 23.884 $ | 1,20 $ |
| 2026-06-09 | 31.373.358 $ | 90.486 $ | 1,20 $ |
| 2026-06-08 | 30.445.549 $ | 20.196 $ | 1,19 $ |
| 2026-06-07 | 30.417.638 $ | 2.317,47 $ | 1,19 $ |
| 2026-06-06 | 30.434.589 $ | 52.325 $ | 1,19 $ |
| 2026-06-05 | 30.428.998 $ | 110.051 $ | 1,19 $ |
| 2026-06-04 | 28.897.380 $ | 1.637,68 $ | 1,19 $ |
| 2026-06-03 | 29.163.669 $ | 11.399,79 $ | 1,19 $ |
| 2026-06-02 | 29.178.235 $ | 136,44 $ | 1,19 $ |
| 2026-06-01 | 28.842.709 $ | 773,26 $ | 1,19 $ |
| 2026-05-31 | 26.846.382 $ | 1.195,37 $ | 1,19 $ |
| 2026-05-30 | 26.846.932 $ | 1.195,27 $ | 1,19 $ |
| 2026-05-29 | 25.095.436 $ | 233,10 $ | 1,19 $ |
| 2026-05-28 | 25.104.214 $ | 2.719,18 $ | 1,19 $ |
| 2026-05-27 | 21.080.310 $ | 282,80 $ | 1,19 $ |
| 2026-05-26 | 21.098.432 $ | 29.115 $ | 1,19 $ |
| 2026-05-25 | 20.943.849 $ | 9.913,59 $ | 1,19 $ |
| 2026-05-24 | 20.965.392 $ | 350,51 $ | 1,19 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
