Standard Bridged USDC.e (Optimism) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 25.265.921 $ | 68.494 $ | N/A |
| 2026-07-08 | 25.255.827 $ | 95.154 $ | 1,001 $ |
| 2026-07-07 | 25.270.678 $ | 86.892 $ | 1,002 $ |
| 2026-07-06 | 25.281.474 $ | 86.669 $ | 0,999957 $ |
| 2026-07-05 | 25.286.368 $ | 95.248 $ | 1,000 $ |
| 2026-07-04 | 25.276.050 $ | 99.367 $ | 0,999742 $ |
| 2026-07-03 | 25.277.653 $ | 251.321 $ | 0,999805 $ |
| 2026-07-02 | 25.289.868 $ | 797.468 $ | 1,000 $ |
| 2026-07-01 | 25.275.245 $ | 121.664 $ | 0,999869 $ |
| 2026-06-30 | 25.288.369 $ | 124.670 $ | 1,000 $ |
| 2026-06-29 | 25.289.227 $ | 128.391 $ | 1,000 $ |
| 2026-06-28 | 25.291.948 $ | 74.808 $ | 0,996383 $ |
| 2026-06-27 | 25.230.251 $ | 14.969,05 $ | 0,993953 $ |
| 2026-06-26 | 25.140.826 $ | 233.151 $ | 0,990430 $ |
| 2026-06-25 | 25.114.738 $ | 366.537 $ | 0,989402 $ |
| 2026-06-24 | 25.147.428 $ | 809.325 $ | 0,986802 $ |
| 2026-06-23 | 25.451.324 $ | 243.429 $ | 0,998728 $ |
| 2026-06-22 | 25.499.559 $ | 187.618 $ | 1,001 $ |
| 2026-06-21 | 25.495.411 $ | 142.082 $ | 1,000 $ |
| 2026-06-20 | 25.497.221 $ | 173.642 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
