Starpower Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-05	27.429.178 $	122.493 $	N/A
2026-07-04	27.732.193 $	3.184.024 $	0,149058 $
2026-07-03	27.982.446 $	5.322.454 $	0,150403 $
2026-07-02	26.263.559 $	5.176.807 $	0,141164 $
2026-07-01	21.511.856 $	4.283.559 $	0,115624 $
2026-06-30	22.831.740 $	153.419 $	0,122719 $
2026-06-29	24.210.301 $	2.757.567 $	0,130128 $
2026-06-28	70.235.101 $	102.628 $	0,126996 $
2026-06-27	71.415.941 $	1.592.126 $	0,129131 $
2026-06-26	73.798.610 $	93.672 $	0,133439 $
2026-06-25	26.168.697 $	2.323.667 $	0,140655 $
2026-06-24	25.614.209 $	2.676.866 $	0,137674 $
2026-06-23	28.862.872 $	1.885.289 $	0,155136 $
2026-06-22	29.800.116 $	3.364.048 $	0,160173 $
2026-06-21	30.429.812 $	3.296.364 $	0,163558 $
2026-06-20	31.335.111 $	3.360.244 $	0,168424 $
2026-06-19	32.034.123 $	4.835.009 $	0,172181 $
2026-06-18	31.297.764 $	10.355,12 $	0,168223 $
2026-06-17	30.262.227 $	4.884.309 $	0,162657 $
2026-06-16	30.346.132 $	11.245,73 $	0,163108 $