Startale USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-21 | 4.482.185 $ | 14.639,44 $ | N/A |
| 2026-10-20 | 4.467.926 $ | 16.799,02 $ | 1,000 $ |
| 2026-10-19 | 4.475.561 $ | 14.712,34 $ | 0,997001 $ |
| 2026-10-18 | 4.482.158 $ | 13.039,23 $ | 0,998809 $ |
| 2026-10-17 | 4.467.671 $ | 22.611 $ | 1,000 $ |
| 2026-10-16 | 4.477.639 $ | 19.361,81 $ | 0,997215 $ |
| 2026-10-15 | 4.485.424 $ | 19.627,41 $ | 0,999294 $ |
| 2026-10-14 | 4.483.955 $ | 49.995 $ | 1,001 $ |
| 2026-10-13 | 4.491.519 $ | 25.449 $ | 1,000 $ |
| 2026-10-12 | 4.482.778 $ | 10.331,06 $ | 1,002 $ |
| 2026-10-11 | 4.474.766 $ | 12.343,18 $ | 1,000 $ |
| 2026-10-10 | 4.473.797 $ | 41.589 $ | 0,998472 $ |
| 2026-10-09 | 4.457.787 $ | 108.929 $ | 0,998362 $ |
| 2026-10-08 | 4.467.450 $ | 76.487 $ | 0,995534 $ |
| 2026-10-07 | 4.477.264 $ | 52.524 $ | 0,997783 $ |
| 2026-10-06 | 4.475.999 $ | 22.294 $ | 1,000 $ |
| 2026-10-05 | 4.473.351 $ | 19.617,48 $ | 0,999959 $ |
| 2026-10-04 | 4.471.797 $ | 14.569,86 $ | 0,999417 $ |
| 2026-10-03 | 4.463.907 $ | 50.284 $ | 0,999057 $ |
| 2026-10-02 | 4.480.521 $ | 17.678,03 $ | 0,997385 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
