STBL Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 11.889.700 $ | 2.202.311 $ | N/A |
| 2026-06-12 | 12.006.223 $ | 2.506.749 $ | 0,02379518 $ |
| 2026-06-11 | 11.478.578 $ | 3.317.082 $ | 0,02397175 $ |
| 2026-06-10 | 11.800.936 $ | 3.023.970 $ | 0,02297003 $ |
| 2026-06-09 | 12.400.211 $ | 1.659.420 $ | 0,02358784 $ |
| 2026-06-08 | 12.574.107 $ | 4.329.247 $ | 0,02481986 $ |
| 2026-06-07 | 11.381.382 $ | 2.998.798 $ | 0,02516068 $ |
| 2026-06-06 | 11.538.350 $ | 5.805.463 $ | 0,02276346 $ |
| 2026-06-05 | 12.913.682 $ | 5.857.358 $ | 0,02318487 $ |
| 2026-06-04 | 15.314.848 $ | 3.378.017 $ | 0,02583263 $ |
| 2026-06-03 | 15.376.341 $ | 2.124.553 $ | 0,03063427 $ |
| 2026-06-02 | 17.455.550 $ | 6.116.842 $ | 0,03075660 $ |
| 2026-06-01 | 16.421.645 $ | 2.911.275 $ | 0,03485534 $ |
| 2026-05-31 | 15.884.159 $ | 1.703.252 $ | 0,03286999 $ |
| 2026-05-30 | 16.224.856 $ | 4.923.485 $ | 0,03171675 $ |
| 2026-05-29 | 15.213.069 $ | 6.178.930 $ | 0,03248630 $ |
| 2026-05-28 | 15.416.845 $ | 4.091.875 $ | 0,03042275 $ |
| 2026-05-27 | 15.282.018 $ | 3.252.854 $ | 0,03085596 $ |
| 2026-05-26 | 16.123.817 $ | 3.528.439 $ | 0,03055715 $ |
| 2026-05-25 | 15.482.179 $ | 2.311.947 $ | 0,03227590 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
