stockcoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 138.903 $ | 17.258,01 $ | N/A |
| 2026-07-09 | 149.381 $ | 15.510,65 $ | 0,00014952 $ |
| 2026-07-08 | 117.850 $ | 12.157,80 $ | 0,00011796 $ |
| 2026-07-07 | 125.646 $ | 10.793,67 $ | 0,00012576 $ |
| 2026-07-06 | 100.035 $ | 2.170,41 $ | 0,00010013 $ |
| 2026-07-05 | 106.958 $ | 2.182,53 $ | 0,00010706 $ |
| 2026-07-04 | 119.391 $ | 3.016,15 $ | 0,00011950 $ |
| 2026-07-03 | 138.851 $ | 4.816,76 $ | 0,00013898 $ |
| 2026-07-02 | 133.967 $ | 5.507,71 $ | 0,00013409 $ |
| 2026-07-01 | 115.886 $ | 5.382,13 $ | 0,00011599 $ |
| 2026-06-30 | 102.705 $ | 5.070,56 $ | 0,00010280 $ |
| 2026-06-29 | 116.967 $ | 13.536,73 $ | 0,00011708 $ |
| 2026-06-28 | 89.514 $ | 7.007,08 $ | 0,00008960 $ |
| 2026-06-27 | 90.103 $ | 18.097,83 $ | 0,00009019 $ |
| 2026-06-26 | 125.548 $ | 67.714 $ | 0,00012567 $ |
| 2026-06-25 | 56.294 $ | 1.799,42 $ | 0,00005635 $ |
| 2026-06-24 | 57.949 $ | 1.487,15 $ | 0,00005800 $ |
| 2026-06-23 | 61.580 $ | 4.505,10 $ | 0,00006164 $ |
| 2026-06-22 | 70.610 $ | 1.984,02 $ | 0,00007068 $ |
| 2026-06-21 | 75.963 $ | 2.097,55 $ | 0,00007603 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
