Sui Bridged WBTC (Sui) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-22 | 8.005.890 $ | 327.894 $ | N/A |
| 2026-10-21 | 7.881.742 $ | 145.548 $ | 84.082 $ |
| 2026-10-20 | 7.780.201 $ | 109.878 $ | 82.944 $ |
| 2026-10-19 | 7.800.615 $ | 116.131 $ | 81.875 $ |
| 2026-10-18 | 7.742.482 $ | 131.700 $ | 82.020 $ |
| 2026-10-17 | 7.728.991 $ | 262.813 $ | 81.408 $ |
| 2026-10-16 | 7.511.213 $ | 252.166 $ | 81.524 $ |
| 2026-10-15 | 7.422.598 $ | 719.183 $ | 82.156 $ |
| 2026-10-14 | 7.510.722 $ | 1.119.896 $ | 81.604 $ |
| 2026-10-13 | 7.853.505 $ | 458.973 $ | 83.115 $ |
| 2026-10-12 | 8.929.736 $ | 74.516 $ | 81.795 $ |
| 2026-10-11 | 8.885.361 $ | 56.434 $ | 83.691 $ |
| 2026-10-10 | 8.857.174 $ | 335.994 $ | 82.918 $ |
| 2026-10-09 | 8.811.943 $ | 489.998 $ | 82.564 $ |
| 2026-10-08 | 9.125.700 $ | 169.727 $ | 81.686 $ |
| 2026-10-07 | 9.340.712 $ | 95.660 $ | 83.282 $ |
| 2026-10-06 | 9.027.823 $ | 103.253 $ | 85.540 $ |
| 2026-10-05 | 9.103.487 $ | 84.477 $ | 85.771 $ |
| 2026-10-04 | 8.919.612 $ | 57.794 $ | 86.490 $ |
| 2026-10-03 | 8.823.695 $ | 362.515 $ | 84.743 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
