Sui Bridged WBTC (Sui) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-22 | 6.933.246 $ | 159.500 $ | N/A |
| 2026-07-21 | 6.777.357 $ | 100.274 $ | 66.509 $ |
| 2026-07-20 | 6.738.049 $ | 166.484 $ | 64.998 $ |
| 2026-07-19 | 6.705.935 $ | 26.273 $ | 64.621 $ |
| 2026-07-18 | 6.501.953 $ | 74.661 $ | 64.793 $ |
| 2026-07-17 | 6.487.931 $ | 239.313 $ | 63.934 $ |
| 2026-07-16 | 6.593.624 $ | 118.978 $ | 63.796 $ |
| 2026-07-15 | 6.588.914 $ | 111.799 $ | 64.835 $ |
| 2026-07-14 | 6.316.131 $ | 97.603 $ | 64.789 $ |
| 2026-07-13 | 6.811.778 $ | 79.163 $ | 62.107 $ |
| 2026-07-12 | 6.787.325 $ | 117.636 $ | 63.830 $ |
| 2026-07-11 | 6.891.784 $ | 24.999 $ | 63.600 $ |
| 2026-07-10 | 6.837.353 $ | 380.980 $ | 63.793 $ |
| 2026-07-09 | 6.771.241 $ | 66.921 $ | 63.072 $ |
| 2026-07-08 | 6.806.218 $ | 103.056 $ | 62.090 $ |
| 2026-07-07 | 6.933.766 $ | 349.845 $ | 63.399 $ |
| 2026-07-06 | 7.018.818 $ | 130.615 $ | 63.958 $ |
| 2026-07-05 | 6.950.491 $ | 175.994 $ | 63.663 $ |
| 2026-07-04 | 6.977.777 $ | 180.585 $ | 63.054 $ |
| 2026-07-03 | 6.694.932 $ | 431.970 $ | 62.731 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
