Sui Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-22	4.265.744.661 $	1.999.069.852 $	N/A
2026-09-21	3.676.294.625 $	1.061.998.572 $	1,041 $
2026-09-20	3.512.010.612 $	933.932.257 $	0,897415 $
2026-09-19	3.335.389.233 $	807.935.855 $	0,857312 $
2026-09-18	3.034.556.409 $	418.091.625 $	0,814197 $
2026-09-17	2.920.692.483 $	500.031.111 $	0,740761 $
2026-09-16	2.812.239.165 $	520.655.935 $	0,712966 $
2026-09-15	2.952.620.727 $	501.323.863 $	0,686492 $
2026-09-14	2.877.224.200 $	288.669.231 $	0,720760 $
2026-09-13	2.969.646.194 $	244.705.005 $	0,702355 $
2026-09-12	2.971.863.218 $	611.016.202 $	0,724916 $
2026-09-11	2.979.394.270 $	425.237.340 $	0,725457 $
2026-09-10	3.163.533.303 $	579.243.217 $	0,727296 $
2026-09-09	3.323.256.166 $	629.491.853 $	0,772246 $
2026-09-08	3.351.837.774 $	774.354.368 $	0,811235 $
2026-09-07	3.324.651.189 $	530.860.329 $	0,818212 $
2026-09-06	3.256.510.176 $	644.674.174 $	0,811576 $
2026-09-05	3.094.634.708 $	437.318.137 $	0,794942 $
2026-09-04	3.208.835.582 $	665.035.817 $	0,755427 $
2026-09-03	3.055.686.408 $	412.915.946 $	0,783304 $