Superfluid Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 3.135.499 $ | 56.388 $ | N/A |
| 2026-06-13 | 2.866.067 $ | 61.751 $ | 0,01003436 $ |
| 2026-06-12 | 2.909.843 $ | 30.372 $ | 0,00918736 $ |
| 2026-06-11 | 2.879.176 $ | 56.538 $ | 0,00934354 $ |
| 2026-06-10 | 2.804.668 $ | 22.491 $ | 0,00926001 $ |
| 2026-06-09 | 2.873.523 $ | 45.996 $ | 0,00903532 $ |
| 2026-06-08 | 2.934.522 $ | 32.823 $ | 0,00927168 $ |
| 2026-06-07 | 2.761.576 $ | 34.687 $ | 0,00946191 $ |
| 2026-06-06 | 2.790.698 $ | 125.309 $ | 0,00894172 $ |
| 2026-06-05 | 3.065.769 $ | 212.241 $ | 0,00905078 $ |
| 2026-06-04 | 3.159.351 $ | 37.985 $ | 0,00995826 $ |
| 2026-06-03 | 3.180.708 $ | 106.544 $ | 0,01041517 $ |
| 2026-06-02 | 3.274.268 $ | 106.749 $ | 0,01050341 $ |
| 2026-06-01 | 3.397.552 $ | 46.393 $ | 0,01113785 $ |
| 2026-05-31 | 3.436.029 $ | 43.282 $ | 0,01155746 $ |
| 2026-05-30 | 3.466.761 $ | 64.978 $ | 0,01168806 $ |
| 2026-05-29 | 3.370.634 $ | 141.643 $ | 0,01179267 $ |
| 2026-05-28 | 3.691.707 $ | 285.940 $ | 0,01147334 $ |
| 2026-05-27 | 4.214.135 $ | 436.378 $ | 0,01257755 $ |
| 2026-05-26 | 3.812.562 $ | 24.514 $ | 0,01437707 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
