SuperRare Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 11.023.347 $ | 6.446.168 $ | N/A |
| 2026-06-15 | 10.949.035 $ | 7.873.106 $ | 0,01343475 $ |
| 2026-06-14 | 10.808.349 $ | 6.951.008 $ | 0,01334546 $ |
| 2026-06-13 | 10.449.161 $ | 5.442.726 $ | 0,01316940 $ |
| 2026-06-12 | 10.519.427 $ | 5.608.010 $ | 0,01274281 $ |
| 2026-06-11 | 9.960.798 $ | 6.303.214 $ | 0,01279477 $ |
| 2026-06-10 | 10.293.869 $ | 5.921.270 $ | 0,01214231 $ |
| 2026-06-09 | 10.781.444 $ | 5.669.589 $ | 0,01254564 $ |
| 2026-06-08 | 10.861.540 $ | 6.247.910 $ | 0,01316711 $ |
| 2026-06-07 | 10.451.928 $ | 6.056.127 $ | 0,01324105 $ |
| 2026-06-06 | 10.363.519 $ | 7.011.207 $ | 0,01273814 $ |
| 2026-06-05 | 11.338.624 $ | 6.586.350 $ | 0,01265392 $ |
| 2026-06-04 | 12.186.957 $ | 4.801.699 $ | 0,01384635 $ |
| 2026-06-03 | 12.070.757 $ | 3.128.334 $ | 0,01485235 $ |
| 2026-06-02 | 13.086.366 $ | 6.254.096 $ | 0,01471186 $ |
| 2026-06-01 | 13.421.892 $ | 10.855.014 $ | 0,01594834 $ |
| 2026-05-31 | 12.992.981 $ | 4.171.325 $ | 0,01635855 $ |
| 2026-05-30 | 13.123.685 $ | 3.961.320 $ | 0,01584934 $ |
| 2026-05-29 | 12.588.603 $ | 4.739.120 $ | 0,01599964 $ |
| 2026-05-28 | 12.412.644 $ | 2.743.270 $ | 0,01536836 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
