Swarms Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 6.605.294 $ | 4.389.788 $ | N/A |
| 2026-06-10 | 6.981.968 $ | 4.898.039 $ | 0,00661671 $ |
| 2026-06-09 | 6.576.782 $ | 4.072.816 $ | 0,00698802 $ |
| 2026-06-08 | 6.733.390 $ | 5.656.965 $ | 0,00660085 $ |
| 2026-06-07 | 6.030.918 $ | 4.601.064 $ | 0,00673116 $ |
| 2026-06-06 | 5.860.783 $ | 6.644.021 $ | 0,00603110 $ |
| 2026-06-05 | 6.425.366 $ | 7.807.378 $ | 0,00589088 $ |
| 2026-06-04 | 7.113.869 $ | 5.410.641 $ | 0,00638788 $ |
| 2026-06-03 | 6.664.236 $ | 3.902.270 $ | 0,00711386 $ |
| 2026-06-02 | 7.227.695 $ | 1.344.717 $ | 0,00660299 $ |
| 2026-06-01 | 7.212.134 $ | 1.211.268 $ | 0,00726170 $ |
| 2026-05-31 | 7.131.663 $ | 2.793.575 $ | 0,00720692 $ |
| 2026-05-30 | 6.632.368 $ | 5.825.432 $ | 0,00715256 $ |
| 2026-05-29 | 7.426.998 $ | 14.987.583 $ | 0,00662202 $ |
| 2026-05-28 | 9.969.742 $ | 2.531.595 $ | 0,00739799 $ |
| 2026-05-27 | 9.223.645 $ | 2.127.164 $ | 0,00997889 $ |
| 2026-05-26 | 9.887.644 $ | 2.325.465 $ | 0,00922650 $ |
| 2026-05-25 | 10.262.128 $ | 1.713.171 $ | 0,00986901 $ |
| 2026-05-24 | 10.369.953 $ | 1.561.322 $ | 0,01027208 $ |
| 2026-05-23 | 10.639.827 $ | 3.671.570 $ | 0,01036734 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
