SWEAT Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 5.915.891 $ | 1.188.746 $ | N/A |
| 2026-06-16 | 6.103.533 $ | 1.697.414 $ | 0,00069385 $ |
| 2026-06-15 | 5.938.430 $ | 1.339.502 $ | 0,00071416 $ |
| 2026-06-14 | 6.479.072 $ | 958.072 $ | 0,00069488 $ |
| 2026-06-13 | 6.345.267 $ | 1.419.645 $ | 0,00075809 $ |
| 2026-06-12 | 6.815.146 $ | 1.405.142 $ | 0,00074247 $ |
| 2026-06-11 | 6.568.609 $ | 1.234.205 $ | 0,00079500 $ |
| 2026-06-10 | 6.707.082 $ | 2.342.293 $ | 0,00076723 $ |
| 2026-06-09 | 7.262.218 $ | 1.281.138 $ | 0,00078207 $ |
| 2026-06-08 | 7.255.068 $ | 1.307.508 $ | 0,00084984 $ |
| 2026-06-07 | 6.889.599 $ | 1.262.685 $ | 0,00082969 $ |
| 2026-06-06 | 6.897.230 $ | 1.991.830 $ | 0,00083698 $ |
| 2026-06-05 | 8.558.012 $ | 3.327.696 $ | 0,00082240 $ |
| 2026-06-04 | 8.464.087 $ | 907.836 $ | 0,00099975 $ |
| 2026-06-03 | 6.795.000 $ | 1.467.573 $ | 0,00099125 $ |
| 2026-06-02 | 7.215.781 $ | 1.801.782 $ | 0,00079509 $ |
| 2026-06-01 | 7.722.417 $ | 489.710 $ | 0,00084430 $ |
| 2026-05-31 | 7.366.989 $ | 918.161 $ | 0,00090344 $ |
| 2026-05-30 | 8.002.084 $ | 1.111.064 $ | 0,00086192 $ |
| 2026-05-29 | 9.028.958 $ | 1.379.241 $ | 0,00093633 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
