Swell Ethereum Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 22.180.104 $ | 175.088 $ | N/A |
| 2026-06-29 | 20.558.311 $ | 18.021,81 $ | 1.792,91 $ |
| 2026-06-28 | 21.543.254 $ | 88.499 $ | 1.665,86 $ |
| 2026-06-27 | 21.422.990 $ | 44.133 $ | 1.745,61 $ |
| 2026-06-26 | 20.981.214 $ | 231.377 $ | 1.731,01 $ |
| 2026-06-25 | 22.570.294 $ | 59.690 $ | 1.692,92 $ |
| 2026-06-24 | 23.274.649 $ | 75.840 $ | 1.817,22 $ |
| 2026-06-23 | 24.061.737 $ | 23.828 $ | 1.867,89 $ |
| 2026-06-22 | 23.810.047 $ | 16.753,36 $ | 1.935,02 $ |
| 2026-06-21 | 24.285.060 $ | 25.583 $ | 1.911,24 $ |
| 2026-06-20 | 23.865.733 $ | 62.309 $ | 1.952,15 $ |
| 2026-06-19 | 23.923.006 $ | 67.399 $ | 1.915,50 $ |
| 2026-06-18 | 24.451.841 $ | 61.968 $ | 1.917,69 $ |
| 2026-06-17 | 25.090.666 $ | 27.239 $ | 1.958,08 $ |
| 2026-06-16 | 25.166.794 $ | 44.456 $ | 2.008,91 $ |
| 2026-06-15 | 24.200.866 $ | 20.119 $ | 2.012,21 $ |
| 2026-06-14 | 23.697.807 $ | 8.731,70 $ | 1.930,48 $ |
| 2026-06-13 | 23.547.278 $ | 931,82 $ | 1.883,99 $ |
| 2026-06-12 | 23.620.508 $ | 11.802,45 $ | 1.870,21 $ |
| 2026-06-11 | 22.910.241 $ | 100.463 $ | 1.874,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
