syrupUSDC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 1.289.771.339 $ | 1.555.451 $ | N/A |
| 2026-06-28 | 1.290.090.951 $ | 3.726.505 $ | 1,17 $ |
| 2026-06-27 | 1.291.598.229 $ | 20.158.000 $ | 1,17 $ |
| 2026-06-26 | 1.291.530.917 $ | 7.005.439 $ | 1,17 $ |
| 2026-06-25 | 1.289.231.291 $ | 6.248.772 $ | 1,17 $ |
| 2026-06-24 | 1.292.255.604 $ | 1.702.918 $ | 1,17 $ |
| 2026-06-23 | 1.288.902.849 $ | 2.326.336 $ | 1,17 $ |
| 2026-06-22 | 1.298.836.214 $ | 1.930.536 $ | 1,17 $ |
| 2026-06-21 | 1.298.565.585 $ | 1.021.014 $ | 1,17 $ |
| 2026-06-20 | 1.298.261.988 $ | 6.899.491 $ | 1,17 $ |
| 2026-06-19 | 1.302.768.515 $ | 1.379.448 $ | 1,17 $ |
| 2026-06-18 | 1.300.606.999 $ | 1.960.609 $ | 1,17 $ |
| 2026-06-17 | 1.311.279.663 $ | 641.836 $ | 1,17 $ |
| 2026-06-16 | 1.316.066.790 $ | 1.644.698 $ | 1,17 $ |
| 2026-06-15 | 1.316.322.249 $ | 463.392 $ | 1,17 $ |
| 2026-06-14 | 1.325.072.471 $ | 1.098.982 $ | 1,17 $ |
| 2026-06-13 | 1.324.576.859 $ | 5.966.396 $ | 1,17 $ |
| 2026-06-12 | 1.318.091.229 $ | 3.877.982 $ | 1,17 $ |
| 2026-06-11 | 1.323.757.680 $ | 2.146.978 $ | 1,17 $ |
| 2026-06-10 | 1.334.272.257 $ | 10.603.710 $ | 1,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
