Terawulf (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 295.668 $ | 6.103,22 $ | N/A |
| 2026-07-13 | 310.809 $ | 8.801,24 $ | 20,92 $ |
| 2026-07-11 | 316.838 $ | 8,76 $ | 21,94 $ |
| 2026-07-10 | 316.284 $ | 374,97 $ | 21,91 $ |
| 2026-07-09 | 334.180 $ | 1.007,46 $ | 23,17 $ |
| 2026-07-08 | 330.536 $ | 3.149,80 $ | 22,85 $ |
| 2026-07-07 | 292.215 $ | 49.778 $ | 20,21 $ |
| 2026-07-06 | 266.806 $ | 2.908,55 $ | 22,24 $ |
| 2026-07-03 | 255.809 $ | 988,85 $ | 21,14 $ |
| 2026-07-02 | 256.705 $ | 10.283,99 $ | 21,21 $ |
| 2026-07-01 | 277.722 $ | 475,35 $ | 23,77 $ |
| 2026-06-30 | 288.411 $ | 493,64 $ | 24,68 $ |
| 2026-06-29 | 300.036 $ | 308,71 $ | 25,63 $ |
| 2026-06-27 | 306.530 $ | 30,44 $ | 26,17 $ |
| 2026-06-26 | 300.940 $ | 1.917,37 $ | 25,69 $ |
| 2026-06-25 | 304.335 $ | 1.850,45 $ | 26,14 $ |
| 2026-06-24 | 312.220 $ | 7.090,21 $ | 26,98 $ |
| 2026-06-23 | 331.145 $ | 395,65 $ | 28,83 $ |
| 2026-06-22 | 325.505 $ | 2.644,30 $ | 28,35 $ |
| 2026-06-19 | 329.191 $ | 22.212 $ | 28,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
