Tesla (bStocks Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-11 | 19.195.529 $ | 4.029.180 $ | N/A |
| 2026-09-10 | 19.176.330 $ | 4.744.371 $ | 363,30 $ |
| 2026-09-09 | 19.448.614 $ | 7.340.013 $ | 366,96 $ |
| 2026-09-08 | 17.893.668 $ | 4.895.763 $ | 366,47 $ |
| 2026-09-07 | 17.901.615 $ | 2.122.887 $ | 355,26 $ |
| 2026-09-06 | 17.953.384 $ | 4.499.897 $ | 355,38 $ |
| 2026-09-05 | 18.451.685 $ | 8.767.540 $ | 356,26 $ |
| 2026-09-04 | 17.855.329 $ | 5.463.355 $ | 353,08 $ |
| 2026-09-03 | 16.875.837 $ | 3.590.928 $ | 374,77 $ |
| 2026-09-02 | 16.605.498 $ | 3.520.794 $ | 356,54 $ |
| 2026-09-01 | 16.876.783 $ | 17.224.275 $ | 355,72 $ |
| 2026-08-31 | 15.630.634 $ | 2.795.264 $ | 367,16 $ |
| 2026-08-30 | 15.752.947 $ | 1.767.471 $ | 347,86 $ |
| 2026-08-29 | 15.628.913 $ | 3.736.729 $ | 350,57 $ |
| 2026-08-28 | 15.621.089 $ | 4.961.945 $ | 348,40 $ |
| 2026-08-27 | 15.053.149 $ | 4.977.888 $ | 354,41 $ |
| 2026-08-26 | 14.973.729 $ | 3.298.947 $ | 347,83 $ |
| 2026-08-25 | 15.094.656 $ | 4.009.151 $ | 350,66 $ |
| 2026-08-24 | 15.576.598 $ | 2.176.949 $ | 349,09 $ |
| 2026-08-23 | 15.466.572 $ | 2.283.580 $ | 365,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
