Tesla xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 70.431.328 $ | 5.011.721 $ | N/A |
| 2026-10-13 | 70.981.955 $ | 5.876.716 $ | 374,64 $ |
| 2026-10-12 | 73.060.698 $ | 2.349.265 $ | 376,50 $ |
| 2026-10-11 | 72.580.940 $ | 1.996.443 $ | 384,37 $ |
| 2026-10-10 | 72.734.366 $ | 5.568.784 $ | 381,85 $ |
| 2026-10-09 | 71.448.582 $ | 7.737.073 $ | 382,66 $ |
| 2026-10-08 | 71.893.361 $ | 6.306.718 $ | 374,80 $ |
| 2026-10-07 | 72.608.457 $ | 4.692.701 $ | 377,34 $ |
| 2026-10-06 | 72.857.321 $ | 8.379.609 $ | 379,63 $ |
| 2026-10-05 | 71.558.637 $ | 2.327.474 $ | 379,69 $ |
| 2026-10-04 | 71.260.851 $ | 1.500.709 $ | 372,58 $ |
| 2026-10-03 | 71.267.177 $ | 7.695.161 $ | 371,03 $ |
| 2026-10-02 | 69.168.969 $ | 4.590.226 $ | 371,06 $ |
| 2026-10-01 | 69.045.001 $ | 4.655.583 $ | 355,38 $ |
| 2026-09-30 | 67.812.917 $ | 2.955.250 $ | 354,76 $ |
| 2026-09-29 | 68.217.005 $ | 6.553.627 $ | 354,17 $ |
| 2026-09-28 | 70.677.921 $ | 2.964.037 $ | 358,14 $ |
| 2026-09-27 | 70.555.011 $ | 2.138.053 $ | 373,02 $ |
| 2026-09-26 | 70.537.178 $ | 7.891.155 $ | 372,37 $ |
| 2026-09-25 | 71.505.476 $ | 5.526.654 $ | 372,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
