Tesla xStock Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-11	58.893.236 $	5.654.833 $	N/A
2026-07-10	58.882.922 $	6.262.716 $	407,54 $
2026-07-09	58.496.845 $	6.214.170 $	404,79 $
2026-07-08	56.711.323 $	6.517.325 $	393,75 $
2026-07-07	57.874.439 $	6.904.876 $	403,24 $
2026-07-06	59.944.751 $	10.262.112 $	417,02 $
2026-07-05	57.210.832 $	2.626.334 $	399,05 $
2026-07-04	57.259.998 $	2.239.458 $	399,39 $
2026-07-03	57.039.253 $	3.161.659 $	397,85 $
2026-07-02	56.561.277 $	15.728.188 $	394,52 $
2026-07-01	59.331.897 $	7.926.441 $	422,70 $
2026-06-30	58.553.210 $	8.946.332 $	415,83 $
2026-06-29	57.684.566 $	10.424.522 $	409,00 $
2026-06-28	53.883.404 $	2.695.848 $	380,50 $
2026-06-27	53.663.915 $	1.956.243 $	378,95 $
2026-06-26	53.487.661 $	7.368.113 $	377,71 $
2026-06-25	52.866.616 $	7.680.166 $	374,30 $
2026-06-24	53.135.809 $	19.420.415 $	377,77 $
2026-06-23	53.340.875 $	16.244.511 $	382,35 $
2026-06-22	55.930.788 $	12.407.059 $	403,11 $