Tether Gold Tokens Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-24 | 125.970.584 $ | 7.986.494 $ | N/A |
| 2026-08-23 | 125.252.145 $ | 8.315.480 $ | 4.598,55 $ |
| 2026-08-22 | 125.418.149 $ | 11.758.680 $ | 4.582,42 $ |
| 2026-08-21 | 123.211.224 $ | 30.116.363 $ | 4.587,75 $ |
| 2026-08-20 | 122.638.795 $ | 31.535.038 $ | 4.502,21 $ |
| 2026-08-19 | 118.172.725 $ | 9.748.861 $ | 4.484,61 $ |
| 2026-08-18 | 120.208.209 $ | 11.436.356 $ | 4.322,32 $ |
| 2026-08-17 | 118.506.257 $ | 9.404.193 $ | 4.397,05 $ |
| 2026-08-16 | 118.538.816 $ | 8.765.435 $ | 4.351,43 $ |
| 2026-08-15 | 118.790.549 $ | 11.064.176 $ | 4.353,91 $ |
| 2026-08-14 | 118.297.044 $ | 7.488.136 $ | 4.362,75 $ |
| 2026-08-13 | 119.521.534 $ | 9.487.882 $ | 4.337,13 $ |
| 2026-08-12 | 118.594.988 $ | 7.011.958 $ | 4.382,32 $ |
| 2026-08-11 | 119.326.759 $ | 8.526.972 $ | 4.349,06 $ |
| 2026-08-10 | 118.161.704 $ | 447.298 $ | 4.373,87 $ |
| 2026-08-09 | 118.359.094 $ | 4.008.616 $ | 4.323,83 $ |
| 2026-08-08 | 118.210.642 $ | 1.926.851 $ | 4.330,76 $ |
| 2026-08-07 | 115.567.235 $ | 9.906.630 $ | 4.326,94 $ |
| 2026-08-06 | 115.877.192 $ | 13.178.102 $ | 4.229,54 $ |
| 2026-08-05 | 110.862.053 $ | 755.160 $ | 4.240,61 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
