Tezos Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	235.201.984 $	11.985.904 $	N/A
2026-06-26	231.287.094 $	14.996.993 $	0,216011 $
2026-06-25	233.767.860 $	10.711.825 $	0,212394 $
2026-06-24	240.397.666 $	12.593.445 $	0,214626 $
2026-06-23	248.117.673 $	12.422.428 $	0,220808 $
2026-06-22	249.695.258 $	8.557.530 $	0,227593 $
2026-06-21	257.601.592 $	9.686.665 $	0,229401 $
2026-06-20	264.023.031 $	13.888.643 $	0,236658 $
2026-06-19	251.337.025 $	11.770.694 $	0,242824 $
2026-06-18	264.257.673 $	10.948.154 $	0,230961 $
2026-06-17	266.227.891 $	9.549.689 $	0,242873 $
2026-06-16	262.232.686 $	13.080.280 $	0,244692 $
2026-06-15	259.503.416 $	10.961.444 $	0,241071 $
2026-06-14	259.058.503 $	9.334.387 $	0,238839 $
2026-06-13	253.556.623 $	14.278.990 $	0,237855 $
2026-06-12	254.338.365 $	15.276.478 $	0,233413 $
2026-06-11	247.090.716 $	8.667.322 $	0,233915 $
2026-06-10	258.632.950 $	9.574.834 $	0,227298 $
2026-06-09	267.288.016 $	10.522.410 $	0,237848 $
2026-06-08	267.866.864 $	14.157.055 $	0,245764 $