Thala APT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 4.035.308 $ | 1.053,68 $ | N/A |
| 2026-06-28 | 4.088.673 $ | 2.404,32 $ | 0,570350 $ |
| 2026-06-27 | 4.204.593 $ | 1.186,79 $ | 0,577893 $ |
| 2026-06-26 | 4.169.221 $ | 1.557,36 $ | 0,594277 $ |
| 2026-06-25 | 4.415.365 $ | 4.704,34 $ | 0,589278 $ |
| 2026-06-24 | 4.544.188 $ | 727,16 $ | 0,624054 $ |
| 2026-06-23 | 4.640.155 $ | 10.862,47 $ | 0,643259 $ |
| 2026-06-22 | 4.555.461 $ | 1.683,82 $ | 0,655857 $ |
| 2026-06-21 | 4.534.309 $ | 2.999,27 $ | 0,643870 $ |
| 2026-06-20 | 4.430.618 $ | 2.167,68 $ | 0,640884 $ |
| 2026-06-19 | 4.493.950 $ | 7.601,41 $ | 0,627216 $ |
| 2026-06-18 | 4.723.670 $ | 3.351,59 $ | 0,637151 $ |
| 2026-06-17 | 4.707.337 $ | 1.286,60 $ | 0,665682 $ |
| 2026-06-16 | 4.768.459 $ | 707,11 $ | 0,665341 $ |
| 2026-06-15 | 4.782.375 $ | 49.278 $ | 0,673961 $ |
| 2026-06-14 | 4.719.168 $ | 2.181,63 $ | 0,675941 $ |
| 2026-06-13 | 4.493.301 $ | 1.853,85 $ | 0,667005 $ |
| 2026-06-12 | 4.552.499 $ | 1.306,74 $ | 0,637071 $ |
| 2026-06-11 | 4.366.102 $ | 1.251,06 $ | 0,643448 $ |
| 2026-06-10 | 4.682.212 $ | 1.186,82 $ | 0,617110 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
