The Arena Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 3.133.226 $ | 22.759 $ | N/A |
| 2026-07-01 | 3.076.928 $ | 15.996,69 $ | 0,00060584 $ |
| 2026-06-30 | 3.097.698 $ | 32.094 $ | 0,00060993 $ |
| 2026-06-29 | 3.089.204 $ | 17.201,11 $ | 0,00060825 $ |
| 2026-06-28 | 6.010.340 $ | 24.968 $ | 0,00060103 $ |
| 2026-06-27 | 5.987.010 $ | 19.269,35 $ | 0,00059870 $ |
| 2026-06-26 | 6.067.093 $ | 23.654 $ | 0,00060671 $ |
| 2026-06-25 | 3.104.350 $ | 12.609,61 $ | 0,00061124 $ |
| 2026-06-24 | 3.312.035 $ | 13.152,07 $ | 0,00065213 $ |
| 2026-06-23 | 3.429.692 $ | 11.396,64 $ | 0,00067529 $ |
| 2026-06-22 | 3.419.063 $ | 15.479,88 $ | 0,00067320 $ |
| 2026-06-21 | 3.404.527 $ | 12.182,94 $ | 0,00067034 $ |
| 2026-06-20 | 3.424.642 $ | 11.788,14 $ | 0,00067430 $ |
| 2026-06-19 | 3.410.019 $ | 13.099,51 $ | 0,00067142 $ |
| 2026-06-18 | 3.678.792 $ | 15.625,28 $ | 0,00072434 $ |
| 2026-06-17 | 3.243.436 $ | 13.888,05 $ | 0,00063862 $ |
| 2026-06-16 | 3.114.422 $ | 34.519 $ | 0,00061322 $ |
| 2026-06-15 | 3.043.874 $ | 26.037 $ | 0,00059933 $ |
| 2026-06-14 | 2.917.748 $ | 19.859,61 $ | 0,00057449 $ |
| 2026-06-13 | 2.890.183 $ | 30.334 $ | 0,00056907 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
