The Bitcoin Mascot Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 872.579 $ | 48.540 $ | N/A |
| 2026-06-15 | 781.679 $ | 33.401 $ | 0,00086876 $ |
| 2026-06-14 | 741.941 $ | 35.059 $ | 0,00078310 $ |
| 2026-06-13 | 773.876 $ | 125.669 $ | 0,00074232 $ |
| 2026-06-12 | 768.803 $ | 90.492 $ | 0,00077443 $ |
| 2026-06-11 | 772.240 $ | 73.601 $ | 0,00079487 $ |
| 2026-06-10 | 764.474 $ | 52.423 $ | 0,00077275 $ |
| 2026-06-09 | 774.361 $ | 36.917 $ | 0,00076574 $ |
| 2026-06-08 | 809.072 $ | 75.574 $ | 0,00077489 $ |
| 2026-06-07 | 789.789 $ | 34.666 $ | 0,00080961 $ |
| 2026-06-06 | 784.399 $ | 70.193 $ | 0,00079031 $ |
| 2026-06-05 | 907.493 $ | 86.657 $ | 0,00078489 $ |
| 2026-06-04 | 799.049 $ | 40.475 $ | 0,00091216 $ |
| 2026-06-03 | 773.884 $ | 47.599 $ | 0,00079958 $ |
| 2026-06-02 | 802.945 $ | 33.071 $ | 0,00077440 $ |
| 2026-06-01 | 776.988 $ | 34.905 $ | 0,00080346 $ |
| 2026-05-31 | 773.547 $ | 47.506 $ | 0,00077972 $ |
| 2026-05-30 | 841.749 $ | 44.852 $ | 0,00077406 $ |
| 2026-05-29 | 844.347 $ | 43.236 $ | 0,00084231 $ |
| 2026-05-28 | 891.833 $ | 38.117 $ | 0,00084491 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
