Thena Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 8.707.641 $ | 3.401.888 $ | N/A |
| 2026-06-09 | 9.072.805 $ | 3.090.808 $ | 0,065600 $ |
| 2026-06-08 | 9.158.224 $ | 3.277.068 $ | 0,068370 $ |
| 2026-06-07 | 8.848.961 $ | 3.539.377 $ | 0,068969 $ |
| 2026-06-06 | 8.909.141 $ | 5.091.415 $ | 0,066653 $ |
| 2026-06-05 | 10.002.451 $ | 4.675.485 $ | 0,067145 $ |
| 2026-06-04 | 10.928.703 $ | 3.612.720 $ | 0,075340 $ |
| 2026-06-03 | 10.509.485 $ | 4.544.023 $ | 0,082487 $ |
| 2026-06-02 | 11.802.089 $ | 3.119.818 $ | 0,079291 $ |
| 2026-06-01 | 11.958.810 $ | 3.498.173 $ | 0,089069 $ |
| 2026-05-31 | 11.951.704 $ | 7.202.500 $ | 0,090305 $ |
| 2026-05-30 | 11.617.272 $ | 7.221.752 $ | 0,090238 $ |
| 2026-05-29 | 11.196.539 $ | 5.398.454 $ | 0,087797 $ |
| 2026-05-28 | 11.596.733 $ | 7.322.507 $ | 0,084536 $ |
| 2026-05-27 | 11.097.318 $ | 3.298.513 $ | 0,088058 $ |
| 2026-05-26 | 11.425.097 $ | 3.295.799 $ | 0,083969 $ |
| 2026-05-25 | 11.458.926 $ | 2.715.366 $ | 0,086508 $ |
| 2026-05-24 | 12.000.429 $ | 4.265.795 $ | 0,086778 $ |
| 2026-05-23 | 11.978.232 $ | 3.066.068 $ | 0,090822 $ |
| 2026-05-22 | 12.442.017 $ | 2.958.190 $ | 0,090663 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
