Theta Fuel Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 61.911.747 $ | 1.493.171 $ | N/A |
| 2026-06-14 | 62.385.082 $ | 1.702.653 $ | 0,00840522 $ |
| 2026-06-13 | 60.838.384 $ | 1.946.086 $ | 0,00847634 $ |
| 2026-06-12 | 63.054.983 $ | 1.464.870 $ | 0,00826782 $ |
| 2026-06-11 | 59.548.940 $ | 1.531.737 $ | 0,00856474 $ |
| 2026-06-10 | 60.324.225 $ | 1.520.466 $ | 0,00808975 $ |
| 2026-06-09 | 62.972.981 $ | 1.551.933 $ | 0,00819065 $ |
| 2026-06-08 | 62.906.154 $ | 1.480.485 $ | 0,00855948 $ |
| 2026-06-07 | 61.525.539 $ | 1.748.350 $ | 0,00853311 $ |
| 2026-06-06 | 62.530.685 $ | 1.671.227 $ | 0,00836645 $ |
| 2026-06-05 | 66.755.349 $ | 1.596.028 $ | 0,00850035 $ |
| 2026-06-04 | 70.593.968 $ | 1.473.027 $ | 0,00907865 $ |
| 2026-06-03 | 70.837.834 $ | 1.519.536 $ | 0,00959164 $ |
| 2026-06-02 | 74.959.615 $ | 1.505.961 $ | 0,00963528 $ |
| 2026-06-01 | 76.395.107 $ | 2.060.404 $ | 0,01019553 $ |
| 2026-05-31 | 75.235.867 $ | 1.351.685 $ | 0,01039395 $ |
| 2026-05-30 | 74.322.871 $ | 1.670.345 $ | 0,01023939 $ |
| 2026-05-29 | 73.554.660 $ | 1.460.406 $ | 0,01011387 $ |
| 2026-05-28 | 75.112.924 $ | 1.475.391 $ | 0,01002119 $ |
| 2026-05-27 | 77.184.538 $ | 1.467.780 $ | 0,01022826 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
