ThunderCore Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 8.897.347 $ | 222.194 $ | N/A |
| 2026-06-09 | 9.107.349 $ | 134.237 $ | 0,00065004 $ |
| 2026-06-08 | 9.068.774 $ | 141.062 $ | 0,00066593 $ |
| 2026-06-07 | 8.818.004 $ | 267.486 $ | 0,00066339 $ |
| 2026-06-06 | 8.897.263 $ | 269.334 $ | 0,00064512 $ |
| 2026-06-05 | 9.893.402 $ | 190.195 $ | 0,00065159 $ |
| 2026-06-04 | 10.408.432 $ | 123.293 $ | 0,00072463 $ |
| 2026-06-03 | 10.520.919 $ | 172.300 $ | 0,00076196 $ |
| 2026-06-02 | 10.836.354 $ | 282.639 $ | 0,00077059 $ |
| 2026-06-01 | 11.142.552 $ | 189.560 $ | 0,00079417 $ |
| 2026-05-31 | 11.236.339 $ | 107.795 $ | 0,00081703 $ |
| 2026-05-30 | 11.083.808 $ | 136.167 $ | 0,00082440 $ |
| 2026-05-29 | 11.112.523 $ | 168.220 $ | 0,00081284 $ |
| 2026-05-28 | 11.153.587 $ | 114.574 $ | 0,00081526 $ |
| 2026-05-27 | 11.481.163 $ | 301.288 $ | 0,00081797 $ |
| 2026-05-26 | 11.620.534 $ | 79.380 $ | 0,00084271 $ |
| 2026-05-25 | 11.571.508 $ | 90.854 $ | 0,00085315 $ |
| 2026-05-24 | 11.537.629 $ | 124.585 $ | 0,00084985 $ |
| 2026-05-23 | 11.486.498 $ | 204.439 $ | 0,00084768 $ |
| 2026-05-22 | 11.623.455 $ | 109.564 $ | 0,00084450 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
