TIWICAT Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 702.226 $ | 1.708,26 $ | N/A |
| 2026-06-11 | 698.120 $ | 1.733,96 $ | 0,000000000780453 $ |
| 2026-06-10 | 738.987 $ | 2.807,47 $ | 0,000000000777071 $ |
| 2026-06-09 | 740.172 $ | 4.091,69 $ | 0,000000000822832 $ |
| 2026-06-08 | 710.746 $ | 10.236,68 $ | 0,000000000822983 $ |
| 2026-06-07 | 619.035 $ | 5.170,54 $ | 0,000000000789243 $ |
| 2026-06-06 | 611.538 $ | 3.969,43 $ | 0,000000000688344 $ |
| 2026-06-05 | 545.888 $ | 984,97 $ | 0,000000000680014 $ |
| 2026-06-04 | 571.217 $ | 2.472,29 $ | 0,000000000607178 $ |
| 2026-06-03 | 606.664 $ | 1.486,73 $ | 0,000000000635397 $ |
| 2026-06-02 | 642.142 $ | 871,88 $ | 0,000000000674272 $ |
| 2026-06-01 | 657.670 $ | 2.532,64 $ | 0,000000000714038 $ |
| 2026-05-31 | 598.219 $ | 1.155,97 $ | 0,000000000731720 $ |
| 2026-05-30 | 554.625 $ | 818,22 $ | 0,000000000665197 $ |
| 2026-05-29 | 550.722 $ | 2.024,41 $ | 0,000000000616723 $ |
| 2026-05-28 | 553.504 $ | 1.235,03 $ | 0,000000000612382 $ |
| 2026-05-27 | 570.585 $ | 1.243,81 $ | 0,000000000615476 $ |
| 2026-05-26 | 591.954 $ | 1.707,42 $ | 0,000000000634091 $ |
| 2026-05-25 | 612.162 $ | 2.373,42 $ | 0,000000000655174 $ |
| 2026-05-24 | 659.592 $ | 1.590,40 $ | 0,000000000680620 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
