tokenbot Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 13.646.392 $ | 1.049.866 $ | N/A |
| 2026-06-12 | 13.946.257 $ | 1.329.319 $ | 13,84 $ |
| 2026-06-11 | 13.535.119 $ | 959.930 $ | 14,13 $ |
| 2026-06-10 | 13.987.384 $ | 978.748 $ | 13,72 $ |
| 2026-06-09 | 14.603.504 $ | 1.195.774 $ | 14,20 $ |
| 2026-06-08 | 14.421.811 $ | 1.255.658 $ | 14,81 $ |
| 2026-06-07 | 14.092.894 $ | 1.878.317 $ | 14,62 $ |
| 2026-06-06 | 14.517.387 $ | 2.165.168 $ | 14,29 $ |
| 2026-06-05 | 16.250.049 $ | 1.460.968 $ | 14,72 $ |
| 2026-06-04 | 16.876.598 $ | 1.645.283 $ | 16,50 $ |
| 2026-06-03 | 17.094.658 $ | 1.447.280 $ | 17,11 $ |
| 2026-06-02 | 18.509.593 $ | 1.533.591 $ | 17,33 $ |
| 2026-06-01 | 19.617.730 $ | 1.285.118 $ | 18,75 $ |
| 2026-05-31 | 19.409.651 $ | 2.062.195 $ | 19,90 $ |
| 2026-05-30 | 19.049.474 $ | 2.397.370 $ | 19,68 $ |
| 2026-05-29 | 18.008.300 $ | 1.820.766 $ | 19,57 $ |
| 2026-05-28 | 18.841.067 $ | 1.865.789 $ | 18,26 $ |
| 2026-05-27 | 19.267.185 $ | 1.982.985 $ | 19,11 $ |
| 2026-05-26 | 20.768.346 $ | 1.664.742 $ | 19,56 $ |
| 2026-05-25 | 21.256.271 $ | 1.887.454 $ | 21,06 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
