TonCapy Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 228.327 $ | 61.917 $ | N/A |
| 2026-06-10 | 228.942 $ | 68.907 $ | 0,000000412597 $ |
| 2026-06-09 | 227.876 $ | 73.193 $ | 0,000000413385 $ |
| 2026-06-08 | 228.338 $ | 73.042 $ | 0,000000411479 $ |
| 2026-06-07 | 228.638 $ | 70.522 $ | 0,000000412313 $ |
| 2026-06-06 | 227.677 $ | 64.960 $ | 0,000000412856 $ |
| 2026-06-05 | 228.069 $ | 65.844 $ | 0,000000411676 $ |
| 2026-06-04 | 228.944 $ | 65.895 $ | 0,000000411827 $ |
| 2026-06-03 | 231.051 $ | 67.271 $ | 0,000000413408 $ |
| 2026-06-02 | 229.241 $ | 65.218 $ | 0,000000416749 $ |
| 2026-06-01 | 227.722 $ | 15.453,53 $ | 0,000000413943 $ |
| 2026-05-31 | 227.005 $ | 37.588 $ | 0,000000411201 $ |
| 2026-05-30 | 227.490 $ | 46.631 $ | 0,000000409910 $ |
| 2026-05-29 | 228.239 $ | 44.521 $ | 0,000000410782 $ |
| 2026-05-28 | 228.161 $ | 62.959 $ | 0,000000412134 $ |
| 2026-05-27 | 223.251 $ | 52.690 $ | 0,000000411993 $ |
| 2026-05-26 | 222.635 $ | 51.841 $ | 0,000000403127 $ |
| 2026-05-25 | 222.970 $ | 53.401 $ | 0,000000402014 $ |
| 2026-05-24 | 224.148 $ | 53.990 $ | 0,000000402619 $ |
| 2026-05-23 | 222.389 $ | 51.455 $ | 0,000000404747 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
