TQQQ xStock Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 2.851.890 $ | 3.544,02 $ | N/A |
| 2026-07-13 | 2.240.321 $ | 4.772,26 $ | 71,93 $ |
| 2026-07-11 | 2.399.813 $ | 2.469,54 $ | 77,33 $ |
| 2026-07-10 | 2.399.795 $ | 2.469,52 $ | 77,33 $ |
| 2026-07-09 | 2.381.923 $ | 1.756,98 $ | 76,44 $ |
| 2026-07-08 | 2.326.885 $ | 8.201,90 $ | 74,01 $ |
| 2026-07-07 | 2.325.061 $ | 13.186,09 $ | 73,38 $ |
| 2026-07-06 | 2.442.725 $ | 7.013,21 $ | 78,08 $ |
| 2026-07-03 | 2.268.535 $ | 4.719,12 $ | 72,69 $ |
| 2026-07-02 | 2.268.551 $ | 4.769,85 $ | 72,69 $ |
| 2026-07-01 | 2.459.061 $ | 33.460 $ | 79,14 $ |
| 2026-06-30 | 2.592.118 $ | 3.332,59 $ | 82,80 $ |
| 2026-06-29 | 2.431.480 $ | 8.269,31 $ | 77,28 $ |
| 2026-06-27 | 2.279.678 $ | 4.630,85 $ | 72,02 $ |
| 2026-06-26 | 2.279.515 $ | 4.725,86 $ | 72,02 $ |
| 2026-06-25 | 2.283.605 $ | 7.317,07 $ | 72,45 $ |
| 2026-06-24 | 2.439.689 $ | 11.363,98 $ | 77,75 $ |
| 2026-06-23 | 2.372.020 $ | 9.728,94 $ | 76,78 $ |
| 2026-06-22 | 2.475.493 $ | 23.630 $ | 81,04 $ |
| 2026-06-19 | 2.486.552 $ | 9.222,72 $ | 81,66 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
