Treehouse ETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 113.107.111 $ | 19.758,14 $ | N/A |
| 2026-03-23 | 109.510.319 $ | 4.575,96 $ | 2.652,20 $ |
| 2026-03-22 | 114.808.896 $ | 14.474,60 $ | 2.535,38 $ |
| 2026-03-21 | 116.012.215 $ | 7.055,25 $ | 2.609,67 $ |
| 2026-03-20 | 115.550.759 $ | 2.083,93 $ | 2.653,78 $ |
| 2026-03-19 | 119.298.603 $ | 99.033 $ | 2.639,59 $ |
| 2026-03-18 | 125.417.152 $ | 22.024 $ | 2.727,50 $ |
| 2026-03-17 | 129.001.700 $ | 413.212 $ | 2.864,58 $ |
| 2026-03-16 | 116.219.779 $ | 20.104 $ | 2.902,68 $ |
| 2026-03-15 | 114.844.734 $ | 8.055,48 $ | 2.614,67 $ |
| 2026-03-14 | 115.908.210 $ | 7.693,02 $ | 2.584,05 $ |
| 2026-03-13 | 115.128.302 $ | 30.286 $ | 2.581,50 $ |
| 2026-03-12 | 113.678.090 $ | 37.861 $ | 2.563,93 $ |
| 2026-03-11 | 112.759.641 $ | 55.849 $ | 2.534,64 $ |
| 2026-03-10 | 110.656.229 $ | 49.358 $ | 2.514,02 $ |
| 2026-03-09 | 109.049.652 $ | 2.691,04 $ | 2.459,64 $ |
| 2026-03-08 | 110.568.722 $ | 12.760,96 $ | 2.397,53 $ |
| 2026-03-07 | 112.349.095 $ | 1.529,19 $ | 2.430,48 $ |
| 2026-03-06 | 115.706.870 $ | 77.178 $ | 2.445,00 $ |
| 2026-03-05 | 119.630.029 $ | 346.800 $ | 2.561,65 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
