Triple Plus Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 34.871.322 $ | 171.675 $ | N/A |
| 2026-06-10 | 33.312.156 $ | 170.051 $ | 0,633847 $ |
| 2026-06-09 | 32.650.867 $ | 172.946 $ | 0,606014 $ |
| 2026-06-08 | 33.467.781 $ | 181.480 $ | 0,593486 $ |
| 2026-06-07 | 35.854.147 $ | 210.087 $ | 0,608040 $ |
| 2026-06-06 | 37.404.522 $ | 224.449 $ | 0,651712 $ |
| 2026-06-05 | 36.616.395 $ | 212.580 $ | 0,680899 $ |
| 2026-06-04 | 35.519.359 $ | 202.406 $ | 0,665567 $ |
| 2026-06-03 | 35.299.860 $ | 193.194 $ | 0,645626 $ |
| 2026-06-02 | 31.706.297 $ | 147.031 $ | 0,643233 $ |
| 2026-06-01 | 29.846.261 $ | 144.503 $ | 0,576317 $ |
| 2026-05-31 | 32.000.431 $ | 164.079 $ | 0,542508 $ |
| 2026-05-30 | 32.243.304 $ | 150.025 $ | 0,581868 $ |
| 2026-05-29 | 34.402.034 $ | 184.737 $ | 0,586078 $ |
| 2026-05-28 | 33.106.814 $ | 74.315 $ | 0,623029 $ |
| 2026-05-27 | 33.176.171 $ | 37.797 $ | 0,601774 $ |
| 2026-05-26 | 33.692.013 $ | 190.208 $ | 0,603333 $ |
| 2026-05-25 | 35.819.188 $ | 199.269 $ | 0,612381 $ |
| 2026-05-24 | 32.654.136 $ | 177.333 $ | 0,651076 $ |
| 2026-05-23 | 33.964.840 $ | 182.740 $ | 0,593546 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
