TROPPY Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 17.493,70 $ | 55.073 $ | N/A |
| 2026-06-10 | 17.372,76 $ | 54.036 $ | 0,000000041583 $ |
| 2026-06-09 | 17.626,91 $ | 50.588 $ | 0,000000041966 $ |
| 2026-06-08 | 17.626,91 $ | 51.632 $ | 0,000000041900 $ |
| 2026-06-07 | 17.749,16 $ | 49.158 $ | 0,000000040992 $ |
| 2026-06-06 | 19.939,41 $ | 53.386 $ | 0,000000042191 $ |
| 2026-06-05 | 19.536,38 $ | 49.446 $ | 0,000000047592 $ |
| 2026-06-04 | 22.699 $ | 53.135 $ | 0,000000048233 $ |
| 2026-06-03 | 22.746 $ | 50.821 $ | 0,000000053957 $ |
| 2026-06-02 | 22.312 $ | 54.805 $ | 0,000000054068 $ |
| 2026-06-01 | 23.115 $ | 53.876 $ | 0,000000053036 $ |
| 2026-05-31 | 22.239 $ | 49.398 $ | 0,000000054945 $ |
| 2026-05-30 | 22.568 $ | 50.256 $ | 0,000000052863 $ |
| 2026-05-29 | 22.981 $ | 54.735 $ | 0,000000053957 $ |
| 2026-05-28 | 22.226 $ | 51.875 $ | 0,000000054627 $ |
| 2026-05-27 | 23.061 $ | 58.652 $ | 0,000000052837 $ |
| 2026-05-26 | 22.909 $ | 55.704 $ | 0,000000054818 $ |
| 2026-05-25 | 22.440 $ | 56.561 $ | 0,000000053363 $ |
| 2026-05-24 | 22.405 $ | 55.553 $ | 0,000000053341 $ |
| 2026-05-23 | 25.211 $ | 57.508 $ | 0,000000054851 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
