Trust The Process Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 111.294 $ | 810,35 $ | N/A |
| 2026-06-10 | 108.239 $ | 251,53 $ | 0,00011142 $ |
| 2026-06-09 | 111.417 $ | 207,50 $ | 0,00010825 $ |
| 2026-06-08 | 110.918 $ | 2.370,04 $ | 0,00011149 $ |
| 2026-06-07 | 103.312 $ | 304,97 $ | 0,00011079 $ |
| 2026-06-06 | 104.905 $ | 29.693 $ | 0,00010292 $ |
| 2026-06-05 | 121.793 $ | 22.686 $ | 0,00010497 $ |
| 2026-06-04 | 124.757 $ | 19.490,64 $ | 0,00012186 $ |
| 2026-06-03 | 126.761 $ | 20.459 $ | 0,00012483 $ |
| 2026-06-02 | 140.728 $ | 22.579 $ | 0,00012683 $ |
| 2026-06-01 | 142.695 $ | 21.680 $ | 0,00014181 $ |
| 2026-05-31 | 141.738 $ | 24.703 $ | 0,00014278 $ |
| 2026-05-30 | 144.702 $ | 20.398 $ | 0,00014182 $ |
| 2026-05-29 | 134.680 $ | 25.194 $ | 0,00014479 $ |
| 2026-05-28 | 135.720 $ | 23.474 $ | 0,00013476 $ |
| 2026-05-27 | 139.722 $ | 24.108 $ | 0,00013580 $ |
| 2026-05-26 | 140.784 $ | 27.872 $ | 0,00013979 $ |
| 2026-05-25 | 146.724 $ | 20.674 $ | 0,00014084 $ |
| 2026-05-24 | 145.729 $ | 24.366 $ | 0,00014681 $ |
| 2026-05-23 | 145.739 $ | 23.245 $ | 0,00014682 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
