Turtle Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 5.287.331 $ | 692.413 $ | N/A |
| 2026-06-26 | 5.174.451 $ | 622.060 $ | 0,03417778 $ |
| 2026-06-25 | 5.230.389 $ | 1.260.018 $ | 0,03344829 $ |
| 2026-06-24 | 5.310.911 $ | 919.237 $ | 0,03379684 $ |
| 2026-06-23 | 5.297.977 $ | 522.719 $ | 0,03433034 $ |
| 2026-06-22 | 5.404.394 $ | 743.963 $ | 0,03419906 $ |
| 2026-06-21 | 5.553.076 $ | 827.835 $ | 0,03494868 $ |
| 2026-06-20 | 5.399.480 $ | 447.104 $ | 0,03589577 $ |
| 2026-06-19 | 5.441.397 $ | 583.071 $ | 0,03490305 $ |
| 2026-06-18 | 5.692.809 $ | 575.256 $ | 0,03517389 $ |
| 2026-06-17 | 5.769.344 $ | 597.327 $ | 0,03682441 $ |
| 2026-06-16 | 5.819.411 $ | 801.696 $ | 0,03728817 $ |
| 2026-06-15 | 5.736.181 $ | 880.842 $ | 0,03761795 $ |
| 2026-06-14 | 5.628.855 $ | 695.410 $ | 0,03707939 $ |
| 2026-06-13 | 5.650.385 $ | 1.041.902 $ | 0,03638022 $ |
| 2026-06-12 | 5.714.662 $ | 1.565.282 $ | 0,03652479 $ |
| 2026-06-11 | 5.266.384 $ | 1.609.560 $ | 0,03690202 $ |
| 2026-06-10 | 5.499.288 $ | 951.370 $ | 0,03404523 $ |
| 2026-06-09 | 5.680.954 $ | 590.351 $ | 0,03556957 $ |
| 2026-06-08 | 5.700.880 $ | 773.699 $ | 0,03672269 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
