Ugly Dog Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 38.057 $ | 56.623 $ | N/A |
| 2026-06-16 | 38.283 $ | 57.274 $ | 0,00003888 $ |
| 2026-06-15 | 38.572 $ | 55.987 $ | 0,00003857 $ |
| 2026-06-14 | 38.876 $ | 59.456 $ | 0,00003869 $ |
| 2026-06-13 | 39.071 $ | 50.639 $ | 0,00003888 $ |
| 2026-06-12 | 38.671 $ | 50.702 $ | 0,00003899 $ |
| 2026-06-11 | 38.379 $ | 56.549 $ | 0,00003868 $ |
| 2026-06-10 | 38.491 $ | 49.735 $ | 0,00003908 $ |
| 2026-06-09 | 38.395 $ | 53.833 $ | 0,00003817 $ |
| 2026-06-08 | 38.397 $ | 50.779 $ | 0,00003840 $ |
| 2026-06-07 | 39.086 $ | 51.549 $ | 0,00003810 $ |
| 2026-06-06 | 40.094 $ | 49.064 $ | 0,00003839 $ |
| 2026-06-05 | 40.841 $ | 54.736 $ | 0,00003948 $ |
| 2026-06-04 | 43.659 $ | 51.157 $ | 0,00004139 $ |
| 2026-06-03 | 46.365 $ | 57.027 $ | 0,00004346 $ |
| 2026-06-02 | 49.524 $ | 56.870 $ | 0,00004636 $ |
| 2026-06-01 | 49.229 $ | 51.770 $ | 0,00004944 $ |
| 2026-05-31 | 49.358 $ | 54.208 $ | 0,00004925 $ |
| 2026-05-30 | 51.551 $ | 57.666 $ | 0,00004937 $ |
| 2026-05-29 | 51.431 $ | 59.036 $ | 0,00005156 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
