Ultima Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-11	171.386.813 $	6.401.087 $	N/A
2026-09-10	173.381.920 $	4.175.400 $	2.023,27 $
2026-09-09	184.299.884 $	4.891.826 $	2.046,82 $
2026-09-08	171.936.328 $	5.950.321 $	2.175,71 $
2026-09-07	179.058.929 $	5.229.393 $	2.029,75 $
2026-09-06	180.304.392 $	4.854.992 $	2.113,84 $
2026-09-05	182.822.112 $	5.339.652 $	2.128,54 $
2026-09-04	184.012.216 $	6.318.994 $	2.158,26 $
2026-09-03	182.536.484 $	6.178.531 $	2.172,31 $
2026-09-02	182.108.662 $	6.049.722 $	2.154,89 $
2026-09-01	189.671.082 $	6.261.536 $	2.149,84 $
2026-08-31	194.524.954 $	5.086.791 $	2.239,12 $
2026-08-30	193.898.947 $	4.257.190 $	2.296,42 $
2026-08-29	193.642.295 $	4.305.715 $	2.289,03 $
2026-08-28	193.164.965 $	4.476.667 $	2.286,00 $
2026-08-27	194.752.805 $	2.214.609 $	2.280,36 $
2026-08-26	198.679.541 $	2.979.688 $	2.299,11 $
2026-08-25	201.273.147 $	4.353.233 $	2.345,46 $
2026-08-24	201.926.663 $	4.023.562 $	2.376,08 $
2026-08-23	201.444.743 $	4.757.543 $	2.383,80 $