Unichain Bridged WBTC (Unichain) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-22 | 1.289.928 $ | 7.943,80 $ | N/A |
| 2026-10-21 | 1.272.352 $ | 8.107,90 $ | 83.936 $ |
| 2026-10-20 | 1.256.250 $ | 7.311,37 $ | 82.792 $ |
| 2026-10-19 | 1.258.074 $ | 9.847,47 $ | 81.744 $ |
| 2026-10-18 | 1.256.663 $ | 7.369,67 $ | 81.863 $ |
| 2026-10-17 | 1.259.575 $ | 12.203,11 $ | 81.237 $ |
| 2026-10-16 | 1.268.590 $ | 27.871 $ | 81.425 $ |
| 2026-10-15 | 1.264.432 $ | 11.131,75 $ | 82.008 $ |
| 2026-10-14 | 1.288.365 $ | 10.089,16 $ | 81.463 $ |
| 2026-10-13 | 1.272.004 $ | 17.302,98 $ | 83.005 $ |
| 2026-10-12 | 1.301.070 $ | 2.873,66 $ | 81.690 $ |
| 2026-10-11 | 1.289.673 $ | 1.826,49 $ | 83.556 $ |
| 2026-10-10 | 1.283.700 $ | 7.106,93 $ | 82.824 $ |
| 2026-10-09 | 1.273.752 $ | 12.203,14 $ | 82.441 $ |
| 2026-10-08 | 1.299.931 $ | 13.718,67 $ | 81.561 $ |
| 2026-10-07 | 1.339.406 $ | 5.509,05 $ | 83.237 $ |
| 2026-10-06 | 1.343.394 $ | 7.332,15 $ | 85.520 $ |
| 2026-10-05 | 1.354.271 $ | 2.436,62 $ | 85.775 $ |
| 2026-10-04 | 1.326.988 $ | 3.924,14 $ | 86.470 $ |
| 2026-10-03 | 1.327.964 $ | 15.251,18 $ | 84.728 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
