United Stables Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-06 | 1.276.724.446 $ | 110.285.794 $ | N/A |
| 2026-09-05 | 1.276.860.842 $ | 195.803.334 $ | 0,999394 $ |
| 2026-09-04 | 1.276.046.182 $ | 206.290.423 $ | 0,999500 $ |
| 2026-09-03 | 1.271.548.572 $ | 156.015.562 $ | 0,999254 $ |
| 2026-09-02 | 1.278.425.365 $ | 202.293.276 $ | 0,999253 $ |
| 2026-09-01 | 1.274.754.466 $ | 166.643.711 $ | 0,999161 $ |
| 2026-08-31 | 1.276.625.008 $ | 107.077.449 $ | 0,999416 $ |
| 2026-08-30 | 1.276.817.257 $ | 75.653.332 $ | 0,999433 $ |
| 2026-08-29 | 1.276.643.866 $ | 185.905.647 $ | 0,999584 $ |
| 2026-08-28 | 1.274.678.818 $ | 184.076.904 $ | 0,999448 $ |
| 2026-08-27 | 1.280.001.257 $ | 174.403.337 $ | 0,999592 $ |
| 2026-08-26 | 1.281.408.139 $ | 224.322.870 $ | 0,999455 $ |
| 2026-08-25 | 1.286.491.612 $ | 218.088.850 $ | 0,999383 $ |
| 2026-08-24 | 1.278.848.022 $ | 152.375.077 $ | 0,999217 $ |
| 2026-08-23 | 1.278.999.097 $ | 229.962.342 $ | 0,999452 $ |
| 2026-08-22 | 1.278.894.103 $ | 322.220.891 $ | 0,999570 $ |
| 2026-08-21 | 1.266.084.666 $ | 233.095.399 $ | 0,999488 $ |
| 2026-08-20 | 1.263.005.795 $ | 204.719.849 $ | 0,999594 $ |
| 2026-08-19 | 1.255.776.560 $ | 89.242.370 $ | 0,999293 $ |
| 2026-08-18 | 1.249.221.521 $ | 96.708.547 $ | 0,999504 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
