United Stables Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-22 | 1.045.327.248 $ | 84.646.271 $ | N/A |
| 2026-07-21 | 1.040.960.721 $ | 86.558.842 $ | 0,999826 $ |
| 2026-07-20 | 1.050.559.467 $ | 44.281.442 $ | 0,999954 $ |
| 2026-07-19 | 1.050.581.625 $ | 38.990.613 $ | 0,999953 $ |
| 2026-07-18 | 1.050.826.666 $ | 126.514.461 $ | 0,999974 $ |
| 2026-07-17 | 1.044.391.187 $ | 105.287.073 $ | 1,000 $ |
| 2026-07-16 | 1.042.815.050 $ | 128.171.892 $ | 0,999887 $ |
| 2026-07-15 | 1.041.428.607 $ | 148.341.101 $ | 0,999814 $ |
| 2026-07-14 | 1.038.866.083 $ | 91.988.359 $ | 0,999923 $ |
| 2026-07-13 | 1.036.167.891 $ | 46.814.412 $ | 0,999862 $ |
| 2026-07-12 | 1.036.256.776 $ | 35.842.339 $ | 0,999960 $ |
| 2026-07-11 | 1.036.034.282 $ | 95.677.967 $ | 1,000 $ |
| 2026-07-10 | 1.030.905.037 $ | 17.781.228 $ | 0,999831 $ |
| 2026-07-09 | 1.029.648.992 $ | 101.623.043 $ | 0,999947 $ |
| 2026-07-08 | 1.028.148.596 $ | 118.369.730 $ | 0,999990 $ |
| 2026-07-07 | 1.027.209.911 $ | 20.074.600 $ | 0,999892 $ |
| 2026-07-06 | 1.023.143.342 $ | 75.460.977 $ | 0,999952 $ |
| 2026-07-05 | 1.023.080.686 $ | 9.142.474 $ | 1,000 $ |
| 2026-07-04 | 1.022.791.841 $ | 75.451.774 $ | 1,000 $ |
| 2026-07-03 | 1.021.640.069 $ | 145.771.802 $ | 0,999934 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
