Unity USD Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-13	100.332.530 $	2.766.589 $	N/A
2026-09-12	99.848.986 $	2.898.008 $	1,003 $
2026-09-11	99.979.561 $	2.677.626 $	0,998490 $
2026-09-10	99.998.109 $	2.655.332 $	0,999796 $
2026-09-09	99.973.260 $	3.021.337 $	0,999981 $
2026-09-08	99.959.854 $	3.494.808 $	0,999733 $
2026-09-07	99.663.279 $	2.739.567 $	0,999599 $
2026-09-06	100.011.150 $	2.356.962 $	0,996633 $
2026-09-05	100.051.460 $	2.530.581 $	1,000 $
2026-09-04	99.891.007 $	2.496.450 $	1,001 $
2026-09-03	99.878.313 $	2.221.145 $	0,998910 $
2026-09-02	99.755.527 $	2.416.054 $	0,998783 $
2026-09-01	99.942.835 $	2.191.016 $	0,997555 $
2026-08-31	100.005.105 $	2.138.349 $	0,999428 $
2026-08-30	99.982.408 $	2.142.044 $	1,000 $
2026-08-29	99.757.192 $	2.101.663 $	0,999824 $
2026-08-28	99.587.341 $	2.157.706 $	0,997572 $
2026-08-27	99.561.449 $	2.274.877 $	0,995873 $
2026-08-26	100.249.841 $	2.149.687 $	0,995614 $
2026-08-25	100.018.311 $	2.236.458 $	1,002 $