US Sonic Dollar Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 2.196.090 $ | 129.746 $ | N/A |
| 2026-06-12 | 2.206.855 $ | 168.668 $ | 0,998885 $ |
| 2026-06-11 | 2.198.215 $ | 197.066 $ | 0,999512 $ |
| 2026-06-10 | 2.199.435 $ | 207.933 $ | 1,000 $ |
| 2026-06-09 | 2.198.396 $ | 194.876 $ | 1,001 $ |
| 2026-06-08 | 2.198.475 $ | 232.686 $ | 1,000 $ |
| 2026-06-07 | 2.196.809 $ | 326.206 $ | 1,000 $ |
| 2026-06-06 | 2.202.697 $ | 586.005 $ | 0,999702 $ |
| 2026-06-05 | 2.204.599 $ | 452.596 $ | 0,998881 $ |
| 2026-06-04 | 2.201.409 $ | 260.415 $ | 1,000 $ |
| 2026-06-03 | 2.262.749 $ | 282.402 $ | 0,998850 $ |
| 2026-06-02 | 2.201.643 $ | 205.737 $ | 1,027 $ |
| 2026-06-01 | 2.219.863 $ | 62.847 $ | 0,999803 $ |
| 2026-05-31 | 2.214.200 $ | 116.242 $ | 1,004 $ |
| 2026-05-30 | 2.272.502 $ | 300.218 $ | 0,999507 $ |
| 2026-05-29 | 2.293.065 $ | 335.794 $ | 1,001 $ |
| 2026-05-28 | 2.332.718 $ | 204.016 $ | 1,000 $ |
| 2026-05-27 | 2.337.537 $ | 178.700 $ | 0,998579 $ |
| 2026-05-26 | 2.331.950 $ | 99.485 $ | 1,001 $ |
| 2026-05-25 | 2.334.468 $ | 116.032 $ | 0,998460 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
