USD1 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 4.591.858.416 $ | 355.894.746 $ | N/A |
| 2026-07-03 | 4.592.681.418 $ | 377.158.715 $ | 0,999145 $ |
| 2026-07-02 | 4.610.560.557 $ | 641.325.722 $ | 0,998747 $ |
| 2026-07-01 | 4.633.189.719 $ | 743.368.804 $ | 0,999158 $ |
| 2026-06-30 | 4.633.827.477 $ | 703.621.579 $ | 0,999203 $ |
| 2026-06-29 | 4.652.728.110 $ | 779.511.350 $ | 0,999077 $ |
| 2026-06-28 | 4.673.669.115 $ | 259.345.474 $ | 0,999283 $ |
| 2026-06-27 | 4.674.257.880 $ | 350.500.670 $ | 0,999409 $ |
| 2026-06-26 | 4.694.259.428 $ | 636.102.871 $ | 0,999412 $ |
| 2026-06-25 | 4.694.022.303 $ | 627.648.664 $ | 0,999351 $ |
| 2026-06-24 | 4.720.660.987 $ | 615.507.703 $ | 0,999065 $ |
| 2026-06-23 | 4.783.799.215 $ | 679.003.142 $ | 0,999367 $ |
| 2026-06-22 | 4.833.568.706 $ | 413.688.092 $ | 0,999325 $ |
| 2026-06-21 | 4.817.651.485 $ | 238.142.083 $ | 1,000 $ |
| 2026-06-20 | 4.791.079.826 $ | 529.849.907 $ | 1,000 $ |
| 2026-06-19 | 4.755.852.385 $ | 414.380.137 $ | 1,000 $ |
| 2026-06-18 | 4.704.138.624 $ | 475.187.211 $ | 0,999961 $ |
| 2026-06-17 | 4.624.683.210 $ | 629.317.800 $ | 1,000 $ |
| 2026-06-16 | 4.553.195.105 $ | 411.504.721 $ | 0,999795 $ |
| 2026-06-15 | 4.498.202.598 $ | 719.830.799 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
