USDsui Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-01 | 76.861.524 $ | 3.888.173 $ | N/A |
| 2026-09-30 | 76.629.748 $ | 4.301.168 $ | 0,999883 $ |
| 2026-09-29 | 76.307.352 $ | 5.724.499 $ | 1,000 $ |
| 2026-09-28 | 76.588.530 $ | 4.899.579 $ | 0,995913 $ |
| 2026-09-27 | 76.532.479 $ | 5.782.596 $ | 1,001 $ |
| 2026-09-26 | 76.710.797 $ | 7.984.972 $ | 0,999830 $ |
| 2026-09-25 | 76.189.952 $ | 5.785.756 $ | 1,002 $ |
| 2026-09-24 | 75.492.188 $ | 4.359.021 $ | 1,001 $ |
| 2026-09-23 | 74.744.326 $ | 4.620.614 $ | 1,001 $ |
| 2026-09-22 | 74.615.429 $ | 9.344.012 $ | 1,002 $ |
| 2026-09-21 | 74.677.816 $ | 4.263.153 $ | 1,000000 $ |
| 2026-09-20 | 74.618.663 $ | 3.344.181 $ | 1,001 $ |
| 2026-09-19 | 74.612.429 $ | 4.332.655 $ | 1,000 $ |
| 2026-09-18 | 74.580.600 $ | 1.838.257 $ | 0,999959 $ |
| 2026-09-17 | 74.588.696 $ | 1.634.096 $ | 0,999533 $ |
| 2026-09-16 | 74.543.795 $ | 2.128.662 $ | 0,999641 $ |
| 2026-09-15 | 74.170.888 $ | 2.340.517 $ | 0,999040 $ |
| 2026-09-14 | 74.133.781 $ | 999.362 $ | 1,001 $ |
| 2026-09-13 | 74.124.650 $ | 517.237 $ | 1,000 $ |
| 2026-09-12 | 74.153.831 $ | 2.792.482 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
