Usual USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-15 | 541.355.026 $ | 775.587 $ | N/A |
| 2026-10-14 | 541.534.751 $ | 1.324.250 $ | 0,998522 $ |
| 2026-10-13 | 541.809.960 $ | 939.791 $ | 0,998117 $ |
| 2026-10-12 | 542.254.058 $ | 1.291.806 $ | 0,998450 $ |
| 2026-10-11 | 542.006.891 $ | 484,78 $ | 0,998839 $ |
| 2026-10-10 | 542.347.115 $ | 37.986 $ | 0,998200 $ |
| 2026-10-09 | 542.008.942 $ | 731.403 $ | 0,998827 $ |
| 2026-10-08 | 542.648.317 $ | 1.084.416 $ | 0,998204 $ |
| 2026-10-07 | 542.670.262 $ | 99.779 $ | 0,998738 $ |
| 2026-10-06 | 542.700.887 $ | 79.191 $ | 0,998733 $ |
| 2026-10-05 | 546.038.334 $ | 1.403,14 $ | 0,998790 $ |
| 2026-10-04 | 546.020.336 $ | 1.289,36 $ | 0,998750 $ |
| 2026-10-03 | 546.032.860 $ | 42.197 $ | 0,998718 $ |
| 2026-10-02 | 545.976.837 $ | 5.424,54 $ | 0,998741 $ |
| 2026-10-01 | 545.874.300 $ | 29.027 $ | 0,998641 $ |
| 2026-09-30 | 545.948.521 $ | 219.188 $ | 0,998462 $ |
| 2026-09-29 | 546.069.700 $ | 258.384 $ | 0,998552 $ |
| 2026-09-28 | 546.348.478 $ | 3.086,64 $ | 0,998592 $ |
| 2026-09-27 | 546.129.825 $ | 2.846,29 $ | 0,999102 $ |
| 2026-09-26 | 546.203.285 $ | 272.094 $ | 0,999068 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
