VanEck Treasury Fund Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-15 | 60.628.261 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 60.622.381 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-13 | 61.116.269 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-12 | 61.097.757 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-11 | 61.097.757 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-10 | 61.097.757 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-09 | 59.091.788 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-08 | 59.085.880 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-07 | 59.079.913 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-06 | 57.074.205 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-05 | 57.056.974 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-04 | 57.056.974 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-03 | 57.056.974 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-02 | 57.051.269 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-01 | 57.045.607 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-30 | 57.039.803 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-29 | 57.233.966 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-28 | 57.216.858 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 57.216.858 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-26 | 57.216.858 $ | 0,000000000000000000 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
