Velvet Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	785.663.554 $	66.567.971 $	N/A
2026-06-28	657.574.961 $	80.123.913 $	1,87 $
2026-06-27	283.459.491 $	21.399.171 $	1,56 $
2026-06-26	218.182.003 $	6.699.104 $	0,674281 $
2026-06-25	201.670.590 $	8.815.931 $	0,518464 $
2026-06-24	193.115.022 $	8.334.769 $	0,479165 $
2026-06-23	219.177.170 $	10.885.293 $	0,459549 $
2026-06-22	199.896.717 $	10.531.126 $	0,521408 $
2026-06-21	201.370.043 $	13.032.699 $	0,473142 $
2026-06-20	188.697.068 $	18.035.951 $	0,479249 $
2026-06-19	201.717.647 $	31.358.719 $	0,447082 $
2026-06-18	143.000.342 $	15.185.775 $	0,480065 $
2026-06-17	187.809.581 $	36.397.028 $	0,340027 $
2026-06-16	150.184.962 $	15.254.433 $	0,447924 $
2026-06-15	152.111.015 $	44.256.648 $	0,359687 $
2026-06-14	170.382.559 $	52.111.077 $	0,362689 $
2026-06-13	185.945.678 $	135.604.645 $	0,405768 $
2026-06-12	654.023.015 $	97.085.595 $	0,441989 $
2026-06-11	384.785.300 $	55.734.073 $	1,54 $
2026-06-10	171.521.519 $	57.356.950 $	0,911963 $