Ventuals vHYPE Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 2.990.943 $ | 805,32 $ | N/A |
| 2026-07-03 | 3.015.659 $ | 102,63 $ | 70,81 $ |
| 2026-07-02 | 3.078.346 $ | 88,09 $ | 66,97 $ |
| 2026-07-01 | 2.912.567 $ | 62,67 $ | 63,36 $ |
| 2026-06-30 | 3.008.549 $ | 24,84 $ | 65,45 $ |
| 2026-06-29 | 3.192.939 $ | 631,23 $ | 67,98 $ |
| 2026-06-28 | 3.346.654 $ | 83,33 $ | 62,42 $ |
| 2026-06-27 | 3.460.120 $ | 157,64 $ | 62,99 $ |
| 2026-06-26 | 3.608.032 $ | 3.006,99 $ | 65,08 $ |
| 2026-06-25 | 5.203.055 $ | 188,55 $ | 64,01 $ |
| 2026-06-24 | 5.208.844 $ | 21.567 $ | 64,08 $ |
| 2026-06-23 | 5.067.425 $ | 19.940,41 $ | 62,34 $ |
| 2026-06-22 | 5.749.506 $ | 34.518 $ | 67,57 $ |
| 2026-06-21 | 5.866.817 $ | 1.191,88 $ | 67,69 $ |
| 2026-06-20 | 6.770.330 $ | 31.198 $ | 71,06 $ |
| 2026-06-19 | 8.379.709 $ | 85.863 $ | 71,11 $ |
| 2026-06-18 | 33.666.239 $ | 217.700 $ | 68,28 $ |
| 2026-06-17 | 34.903.769 $ | 357.735 $ | 70,79 $ |
| 2026-06-16 | 35.759.825 $ | 453.214 $ | 72,53 $ |
| 2026-06-15 | 32.899.429 $ | 540.088 $ | 66,73 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
